logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Heritage Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    519552
    INE978A01027
    81.2483297
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HERITGFOOD
    35.39
    3084.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.39
    5
    0.75
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 10:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 332.85 334.20 330.40 332.35 22032 787 7322665.00 74482.78
29-04-24 337.80 337.80 330.35 332.35 11597 446 3863519.00 74671.28
26-04-24 337.60 337.60 331.30 333.35 12457 598 4160632.00 73730.16
25-04-24 335.65 335.65 331.00 333.40 42637 1175 14210655.00 74339.44
24-04-24 331.45 339.55 331.05 332.80 24498 905 8195063.00 73852.94
23-04-24 325.55 329.25 322.80 326.95 11829 499 3864701.00 73738.45
22-04-24 318.75 323.65 315.30 322.40 37980 1207 12146961.00 73648.62
19-04-24 309.80 315.20 309.75 314.60 16112 561 5025840.00 73088.33
18-04-24 306.90 311.65 301.50 309.80 40811 1211 12623643.00 72488.99
16-04-24 299.00 305.00 298.30 300.85 31723 879 9559502.00 72943.68
1 2 3 4 5  ...