logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HCL Technologies Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532281
    INE860A01027
    145.6544254
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCLTECH
    33.99
    399532.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.32
    2
    3.26
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 08:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 1416.85 1433.50 1381.15 1387.10 297783 17438 416900023.00 74671.28
26-04-24 1526.55 1530.90 1465.20 1472.30 98265 7469 147417126.00 73730.16
25-04-24 1480.00 1514.90 1479.40 1503.65 83130 5591 124679448.00 74339.44
24-04-24 1488.40 1497.30 1476.35 1479.65 16658 1360 24767760.00 73852.94
23-04-24 1472.25 1501.00 1472.00 1486.60 71655 5371 106743089.00 73738.45
22-04-24 1451.45 1472.65 1450.25 1465.80 58553 5528 85724076.00 73648.62
19-04-24 1442.90 1455.20 1435.50 1447.90 87708 11469 126844688.00 73088.33
18-04-24 1476.30 1480.75 1452.15 1467.65 60559 3664 88572536.00 72488.99
16-04-24 1487.60 1501.00 1467.70 1476.30 94415 8346 140176102.00 72943.68
15-04-24 1501.55 1530.00 1494.30 1505.45 33527 2648 50601480.00 73399.78
1 2 3 4 5  ...