logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grauer & Weil (India) Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    505710
    INE266D01021
    16.1599469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRAUWEIL
    29.63
    4044.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.01
    1
    0.45
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 07:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 90.99 91.50 88.50 89.20 98682 1569 8865887.00 73663.72
15-05-24 89.60 91.50 88.51 90.23 163184 1681 14676783.00 72987.03
14-05-24 89.00 90.20 88.00 89.38 189598 1496 16860897.00 73104.61
13-05-24 89.35 89.35 86.00 88.76 141326 1724 12359082.00 72776.13
10-05-24 89.31 90.50 87.10 88.20 192968 1832 17000335.00 72664.47
09-05-24 91.29 93.00 89.00 89.43 229595 1885 20851660.00 72404.17
08-05-24 91.05 92.45 90.10 91.29 181099 1420 16581227.00 73466.39
07-05-24 93.39 93.39 89.79 92.24 310396 2034 28559959.00 73511.85
06-05-24 93.00 94.49 92.05 93.60 312559 1968 29244746.00 73895.54
03-05-24 95.23 95.23 92.15 93.18 239018 1950 22316602.00 73878.15
1 2 3 4 5  ...