logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gopal Snacks Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    544140
    INE0L9R01028
    31.3279893
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOPAL
    43.09
    4289.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.99
    1
    0.07
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 09:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 344.30 348.00 342.50 343.40 1869 99 644874.00 74005.94
17-05-24 342.45 348.00 337.15 344.25 25835 1617 8874462.00 73917.03
16-05-24 333.40 343.40 333.40 336.75 16998 1021 5776089.00 73663.72
15-05-24 338.00 344.70 334.00 335.20 7235 331 2440990.00 72987.03
14-05-24 329.65 345.25 329.65 340.60 12321 650 4193085.00 73104.61
13-05-24 330.05 333.55 322.50 328.30 18418 878 5991378.00 72776.13
10-05-24 340.00 344.75 327.05 329.60 93188 2937 31106721.00 72664.47
09-05-24 347.95 349.70 341.55 344.75 51014 2082 17578390.00 72404.17
08-05-24 333.95 345.20 333.95 342.55 25063 1380 8553550.00 73466.39
07-05-24 322.40 334.95 318.35 333.85 41321 1918 13481408.00 73511.85
1 2 3 4 5