logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aion-Tech Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531439
    INE805A01014
    16.7824172
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDTECH
    298.57
    433.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.42
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 07:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 130.40 130.40 123.05 123.90 4778 221 602272.00 73917.03
16-05-24 126.70 127.50 124.30 125.40 5432 118 680911.00 73663.72
15-05-24 137.00 137.00 123.00 125.20 11661 196 1460908.00 72987.03
14-05-24 125.00 126.75 123.80 125.80 291 25 36641.00 73104.61
13-05-24 126.30 128.05 123.50 125.00 3949 203 497185.00 72776.13
10-05-24 127.60 128.85 122.20 125.75 563 67 70554.00 72664.47
09-05-24 135.95 136.45 121.10 131.40 8327 388 1026520.00 72404.17
08-05-24 137.00 142.85 133.75 134.55 3326 205 449417.00 73466.39
07-05-24 142.00 145.85 137.00 137.50 1838 120 259771.00 73511.85
06-05-24 160.00 160.00 140.00 141.90 4308 176 627577.00 73895.54
1 2 3 4 5  ...