logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Godrej Consumer Products Ltd
    Industry :  Personal Care - Indian
    BSE Code
    ISIN Demat
    Book Value()
    532424
    INE102D01028
    93.3945265
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GODREJCP
    107.95
    132501.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1309.90 1309.90 1291.25 1299.65 2628 532 3417190.00 74005.94
17-05-24 1319.95 1319.95 1290.00 1295.45 6221 634 8053094.00 73917.03
16-05-24 1295.00 1307.60 1280.50 1302.60 25159 1740 32470134.00 73663.72
15-05-24 1319.15 1319.15 1288.70 1292.95 11927 944 15505304.00 72987.03
14-05-24 1339.65 1346.10 1304.00 1306.20 12784 1091 16857159.00 73104.61
13-05-24 1322.00 1348.75 1311.80 1338.15 23565 1798 31441120.00 72776.13
10-05-24 1332.00 1335.00 1314.55 1320.95 8418 787 11141957.00 72664.47
09-05-24 1347.45 1352.40 1321.00 1330.85 38771 2566 51900443.00 72404.17
08-05-24 1321.85 1372.00 1310.35 1350.40 79459 15184 107123769.00 73466.39
07-05-24 1267.80 1350.00 1267.80 1322.05 342460 17475 453404035.00 73511.85
1 2 3 4 5  ...