logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GCM Capital Advisors Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538319
    INE191P01017
    16.1875443
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 01:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6.12 6.12 6.12 6.12 2000 2 12240.00 74005.94
17-05-24 6.00 6.00 6.00 6.00 2000 2 12000.00 73917.03
16-05-24 6.02 6.02 5.99 6.00 3000 3 18010.00 73663.72
15-05-24 6.50 6.50 6.50 6.50 2000 1 13000.00 72987.03
08-05-24 6.50 6.50 6.50 6.50 1000 1 6500.00 73466.39
06-05-24 6.50 6.50 6.50 6.50 2000 1 13000.00 73895.54
02-05-24 6.51 6.51 6.50 6.50 4000 4 26010.00 74611.11
30-04-24 6.49 7.11 6.42 6.42 13000 12 87100.00 74482.78
29-04-24 6.60 6.70 6.60 6.70 2000 2 13300.00 74671.28
25-04-24 6.36 6.43 6.22 6.43 15000 10 95260.00 74339.44
1 2 3 4 5  ...