logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Foseco India Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500150
    INE519A01011
    448.5446009
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FOSECOIND
    36.18
    2311.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    99.98
    10
    0.69
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 10:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 3618.05 3646.00 3593.80 3599.50 185 61 668220.00 74671.28
26-04-24 3578.95 3645.15 3573.05 3617.05 215 91 776996.00 73730.16
25-04-24 3417.95 3620.00 3417.95 3606.70 1193 379 4235639.00 74339.44
24-04-24 3480.00 3520.35 3399.00 3417.25 152 49 526913.00 73852.94
23-04-24 3539.95 3539.95 3460.15 3481.65 231 71 808136.00 73738.45
22-04-24 3472.95 3540.00 3472.95 3517.05 169 67 591647.00 73648.62
19-04-24 3433.95 3444.00 3271.80 3432.80 235 62 793722.00 73088.33
18-04-24 3365.00 3376.50 3309.65 3318.75 173 60 579179.00 72488.99
16-04-24 3346.95 3371.45 3289.00 3302.05 126 38 421394.00 72943.68
15-04-24 3325.00 3325.00 3178.70 3304.00 690 151 2245333.00 73399.78
1 2 3 4 5  ...