logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Exide Industries Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500086
    INE302A01020
    154.5557647
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EXIDEIND
    37.17
    39146.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.39
    1
    0.43
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 10:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 472.95 472.95 453.20 460.55 110997 3940 51147596.00 73895.54
03-05-24 467.95 471.00 458.65 468.60 135503 4212 62970952.00 73878.15
02-05-24 478.25 485.00 460.00 463.95 336914 9323 159105870.00 74611.11
30-04-24 458.75 481.50 456.55 472.30 990668 23074 465339556.00 74482.78
29-04-24 472.70 472.70 453.20 455.55 366920 12087 168490162.00 74671.28
26-04-24 447.45 476.45 444.10 466.80 473373 9553 218558147.00 73730.16
25-04-24 442.60 450.90 433.60 447.25 500750 15240 221241021.00 74339.44
24-04-24 458.95 458.95 441.00 444.60 380746 9432 170134413.00 73852.94
23-04-24 471.85 476.80 459.00 461.30 736399 15971 342884791.00 73738.45
22-04-24 446.00 475.00 439.30 465.95 891817 23767 410949793.00 73648.62
1 2 3 4 5  ...