logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Esaar (India) Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531502
    INE404L01039
    18.5167176
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    15.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 04:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 7.25 7.39 7.18 7.39 23313 34 172123.00 73730.16
25-04-24 7.25 7.53 7.25 7.25 20881 68 152754.00 74339.44
24-04-24 7.54 7.54 7.39 7.39 7851 61 58049.00 73852.94
23-04-24 7.80 7.81 7.54 7.54 4516 39 34427.00 73738.45
22-04-24 7.55 7.70 7.55 7.69 2458 44 18636.00 73648.62
19-04-24 7.80 7.85 7.70 7.70 2275 19 17536.00 73088.33
18-04-24 7.80 7.92 7.65 7.85 9719 48 76032.00 72488.99
16-04-24 7.80 7.80 7.55 7.79 21675 52 167701.00 72943.68
15-04-24 7.74 7.88 7.59 7.70 4890 47 37323.00 73399.78
12-04-24 7.62 7.91 7.61 7.74 9008 47 68752.00 74244.90
1 2 3 4 5  ...