logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Emkay Global Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532737
    INE296H01011
    70.2316062
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMKAY
    16.34
    406.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.07
    10
    0.91
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 12:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 170.05 172.60 164.00 164.50 2429 55 402899.00 74005.94
17-05-24 166.10 174.95 166.10 169.20 20625 589 3504625.00 73917.03
16-05-24 155.60 172.40 155.60 170.15 13966 739 2321464.00 73663.72
15-05-24 159.45 163.60 156.00 158.75 5126 186 809212.00 72987.03
14-05-24 164.85 165.15 158.40 159.45 3017 171 487678.00 73104.61
13-05-24 162.00 167.90 159.50 163.60 17870 789 2898829.00 72776.13
10-05-24 154.90 164.15 150.30 164.15 21900 562 3546243.00 72664.47
09-05-24 157.00 158.60 148.30 149.25 9616 357 1465857.00 72404.17
08-05-24 159.10 161.55 155.00 157.80 17785 496 2814879.00 73466.39
07-05-24 161.45 165.55 156.40 159.10 8838 290 1420458.00 73511.85
1 2 3 4 5  ...