logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Embassy Office Parks REIT
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    542602
    INE041025011
    -38.7496202
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMBASSY
    28.05
    33743.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.69
    10
    7.56
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 341.80 356.00 341.80 355.98 32834 1159 11534479.00 74005.94
17-05-24 347.49 347.49 336.37 339.05 12966 1060 4419505.00 73917.03
16-05-24 342.61 345.78 341.40 344.88 12663 776 4345666.00 73663.72
15-05-24 347.00 349.24 341.50 342.75 27187 1799 9351547.00 72987.03
14-05-24 347.40 350.00 346.00 347.00 22563 831 7840429.00 73104.61
13-05-24 354.85 355.20 345.00 348.57 40286 1619 14035453.00 72776.13
10-05-24 354.92 354.92 351.00 353.02 12935 293 4571301.00 72664.47
09-05-24 350.80 354.68 350.70 352.69 16150 806 5693116.00 72404.17
08-05-24 346.90 351.60 346.29 348.93 56808 1466 19831311.00 73466.39
07-05-24 348.90 349.00 344.50 344.98 34039 1304 11791493.00 73511.85
1 2 3 4 5  ...