logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ekam Leasing And Finance Co Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530581
    INE906L01025
    4.8873333
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    61.11
    3.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 07:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 5.85 5.85 5.50 5.50 3127 9 17942.00 74482.78
29-04-24 5.83 5.83 5.83 5.83 162 7 944.00 74671.28
26-04-24 5.83 5.83 5.44 5.83 850 7 4916.00 73730.16
25-04-24 5.86 5.86 5.31 5.31 237 4 1385.00 74339.44
24-04-24 5.88 5.88 5.87 5.87 60 6 352.00 73852.94
23-04-24 5.88 5.88 5.88 5.88 240 4 1411.00 73738.45
22-04-24 5.86 5.86 5.86 5.86 77 4 451.00 73648.62
19-04-24 5.86 5.86 5.86 5.86 1 1 5.00 73088.33
18-04-24 5.89 5.89 5.03 5.87 970 8 5275.00 72488.99
16-04-24 5.67 5.67 5.48 5.48 120 5 657.00 72943.68
1 2 3 4 5  ...