logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eimco Elecon (India) Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    523708
    INE158B01016
    669.2720971
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EIMCOELECO
    28.13
    1136.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.04
    10
    0.25
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 11:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2049.00 2049.00 1990.00 1990.00 57 10 114338.00 74005.94
17-05-24 2000.00 2000.00 1906.00 1970.35 1008 116 1964560.00 73917.03
16-05-24 2002.00 2049.00 1891.05 2000.00 1683 76 3271609.00 73663.72
15-05-24 2047.95 2089.00 1980.00 1990.55 1198 114 2421520.00 72987.03
14-05-24 2070.00 2074.50 2017.60 2018.30 379 40 779027.00 73104.61
13-05-24 1900.00 1981.00 1886.95 1975.80 354 22 686483.00 72776.13
10-05-24 1925.00 1939.95 1855.00 1886.95 3576 169 6663588.00 72664.47
09-05-24 2032.95 2032.95 1948.60 1952.60 3231 160 6304510.00 72404.17
08-05-24 2062.00 2148.00 2033.05 2051.15 770 82 1591714.00 73466.39
07-05-24 2179.95 2179.95 2060.00 2087.95 658 105 1383102.00 73511.85
1 2 3 4 5  ...