logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CreditAccess Grameen Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    541770
    INE741K01010
    363.7920257
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CREDITACC
    17.39
    23402.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    84.42
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 10:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1496.80 1496.80 1454.65 1468.40 2299 312 3375497.00 73730.16
25-04-24 1503.75 1503.75 1471.05 1477.90 3187 433 4735108.00 74339.44
24-04-24 1516.95 1516.95 1480.65 1499.90 12499 1710 18709414.00 73852.94
23-04-24 1500.00 1510.00 1471.35 1505.75 4929 595 7364719.00 73738.45
22-04-24 1438.05 1498.00 1438.05 1480.30 8142 1438 11896280.00 73648.62
19-04-24 1425.60 1450.10 1403.00 1438.15 14468 1605 20735099.00 73088.33
18-04-24 1447.45 1450.00 1416.90 1426.20 3799 487 5447685.00 72488.99
16-04-24 1450.15 1476.20 1438.20 1445.50 2823 360 4104402.00 72943.68
15-04-24 1459.95 1493.00 1445.00 1466.60 6086 654 8976081.00 73399.78
12-04-24 1472.90 1528.00 1460.00 1471.10 30744 3276 45754571.00 74244.90
1 2 3 4 5  ...