logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Coromandel International Ltd
    Industry :  Fertilizers
    BSE Code
    ISIN Demat
    Book Value()
    506395
    INE169A01031
    319.3567273
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COROMANDEL
    20.7
    35584.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    58.39
    1
    0.5
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 03:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1213.25 1214.95 1197.75 1207.30 6565 834 7915907.00 73878.15
02-05-24 1209.10 1217.00 1196.65 1208.55 16469 1622 19911267.00 74611.11
30-04-24 1217.00 1220.00 1187.20 1208.75 21291 1530 25593573.00 74482.78
29-04-24 1186.20 1210.60 1173.70 1203.75 32339 2544 38597351.00 74671.28
26-04-24 1105.05 1199.00 1105.05 1184.75 116362 7463 137072026.00 73730.16
25-04-24 1097.15 1140.95 1071.05 1115.35 29564 2952 32644164.00 74339.44
24-04-24 1103.80 1110.15 1085.15 1087.55 12425 1207 13642995.00 73852.94
23-04-24 1095.60 1106.35 1079.35 1100.20 4529 581 4959872.00 73738.45
22-04-24 1119.65 1134.85 1091.00 1092.85 8521 981 9409865.00 73648.62
19-04-24 1098.25 1134.40 1093.40 1120.65 25017 1298 28004501.00 73088.33
1 2 3 4 5  ...