logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Coal India Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    533278
    INE522F01014
    28.1124161
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COALINDIA
    17.94
    279325.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.26
    10
    5.35
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 04:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 458.05 459.65 449.55 453.25 628732 11099 286022498.00 74611.11
30-04-24 456.50 458.45 452.60 454.30 153498 3129 69956617.00 74482.78
29-04-24 457.80 458.70 450.65 453.20 146385 3036 66471753.00 74671.28
26-04-24 452.80 460.00 452.05 455.55 500459 10015 227992852.00 73730.16
25-04-24 442.55 454.00 441.95 452.75 324369 4803 145484833.00 74339.44
24-04-24 441.15 448.65 441.15 443.45 402722 7553 179161325.00 73852.94
23-04-24 446.00 446.35 439.30 440.95 278255 6328 122964662.00 73738.45
22-04-24 441.55 444.55 438.30 443.30 132808 2535 58706077.00 73648.62
19-04-24 436.65 438.70 428.10 435.25 395468 10225 171733320.00 73088.33
18-04-24 455.45 456.85 435.30 438.75 292378 5537 131108334.00 72488.99
1 2 3 4 5  ...