logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CG Power & Industrial Solutions Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    500093
    INE067A01029
    21.2490412
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CGPOWER
    107.67
    96199.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.85
    2
    0.21
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 03:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 638.75 647.30 621.75 629.85 6838287 9961 4324867348.00 73663.72
15-05-24 613.85 649.70 607.15 641.35 247190 8495 157386031.00 72987.03
14-05-24 593.75 612.00 573.90 608.55 290696 11943 172581162.00 73104.61
13-05-24 580.65 601.00 574.00 586.00 161384 4398 95375872.00 72776.13
10-05-24 581.70 582.85 570.00 579.90 85676 2715 49498129.00 72664.47
09-05-24 584.00 584.00 575.15 581.55 216205 7540 125369311.00 72404.17
08-05-24 574.50 584.00 559.50 582.00 307024 9097 176430514.00 73466.39
07-05-24 540.55 584.90 530.80 570.65 1092226 26531 623010181.00 73511.85
06-05-24 555.45 555.45 536.35 547.10 169524 5266 92595164.00 73895.54
03-05-24 552.00 556.90 545.90 548.00 112427 3923 61868495.00 73878.15
1 2 3 4 5  ...