logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Electronics Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    500049
    INE263A01024
    19.9074394
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BEL
    48.26
    173899.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.93
    1
    0.76
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 03:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 235.00 239.90 227.50 237.90 3190937 34394 749270486.00 73663.72
15-05-24 232.45 234.50 229.55 232.90 704517 8029 163493159.00 72987.03
14-05-24 225.45 231.90 225.45 230.90 1165478 12373 267138965.00 73104.61
13-05-24 229.85 229.85 221.00 224.75 2165449 10074 485814168.00 72776.13
10-05-24 227.50 228.50 223.15 227.05 1655368 16651 375088897.00 72664.47
09-05-24 234.50 238.15 225.50 226.25 2712437 28242 628348588.00 72404.17
08-05-24 227.15 232.60 224.55 231.70 1151035 13257 263334494.00 73466.39
07-05-24 232.20 235.85 225.70 227.40 1065213 11062 245775449.00 73511.85
06-05-24 235.00 235.85 229.90 231.70 1436208 20498 334423066.00 73895.54
03-05-24 237.35 238.05 231.15 234.15 617528 6984 144777195.00 73878.15
1 2 3 4 5  ...