logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bayer CropScience Ltd
    Industry :  Pesticides / Agrochemicals - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    506285
    INE462A01022
    696.7726585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAYERCROP
    30.27
    24233.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    178.11
    10
    2.41
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 12:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 5452.70 5585.60 5344.45 5392.10 1496 478 8144666.00 73663.72
15-05-24 5305.95 5484.30 5291.95 5406.05 560 314 3025243.00 72987.03
14-05-24 5278.30 5304.00 5237.85 5295.50 265 141 1398695.00 73104.61
13-05-24 5276.95 5276.95 5165.55 5223.30 686 215 3579344.00 72776.13
10-05-24 5253.90 5282.80 5231.65 5239.30 540 211 2836644.00 72664.47
09-05-24 5414.00 5441.05 5240.00 5258.40 457 218 2433517.00 72404.17
08-05-24 5348.80 5468.00 5301.30 5390.15 557 254 2996479.00 73466.39
07-05-24 5381.90 5419.00 5319.70 5397.55 807 274 4337320.00 73511.85
06-05-24 5446.05 5505.00 5382.00 5429.15 5109 320 27739292.00 73895.54
03-05-24 5469.15 5579.00 5401.25 5465.00 1212 473 6646043.00 73878.15
1 2 3 4 5  ...