logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Banas Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    509053
    INE521L01030
    23.2315891
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    2.14
    102.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.96
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 04:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 13.26 13.44 10.61 10.62 1678012 2086 18181608.00 73917.03
16-05-24 13.20 13.73 13.00 13.26 89270 377 1191332.00 73663.72
15-05-24 12.95 13.10 12.72 13.07 194692 466 2519933.00 72987.03
14-05-24 13.20 13.20 12.40 12.73 116287 585 1489606.00 73104.61
13-05-24 14.00 14.00 12.90 13.01 198145 672 2611972.00 72776.13
10-05-24 13.63 14.28 13.26 13.87 55398 469 768599.00 72664.47
09-05-24 14.37 14.55 13.10 13.89 114759 654 1585973.00 72404.17
08-05-24 14.85 14.85 14.40 14.56 45771 343 667555.00 73466.39
07-05-24 14.96 15.25 14.05 14.76 58569 431 858989.00 73511.85
06-05-24 15.45 15.50 13.13 14.67 210830 849 3052595.00 73895.54
1 2 3 4 5  ...