logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BAMPSL Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531591
    INE802A01037
    11.0568777
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    76.25
    31.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.12
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 10:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 9.37 9.57 9.05 9.15 13384 114 125429.00 74611.11
30-04-24 9.36 9.36 8.87 9.19 2599 66 23754.00 74482.78
29-04-24 9.45 9.55 9.00 9.18 7251 77 66651.00 74671.28
26-04-24 9.20 9.29 8.77 9.27 9575 61 87725.00 73730.16
25-04-24 9.05 9.09 8.85 9.08 5154 56 46558.00 74339.44
24-04-24 9.00 9.10 8.76 8.80 4549 43 40622.00 73852.94
23-04-24 8.98 8.98 8.80 8.92 3280 49 29188.00 73738.45
22-04-24 8.95 9.10 8.60 8.81 15176 92 134395.00 73648.62
19-04-24 8.62 9.02 8.40 8.77 11105 66 95898.00 73088.33
18-04-24 8.61 9.10 8.61 8.72 14485 74 126362.00 72488.99
1 2 3 4 5  ...