logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asian Paints Ltd
    Industry :  Paints / Varnishes
    BSE Code
    ISIN Demat
    Book Value()
    500820
    INE021A01026
    169.6479073
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASIANPAINT
    51.46
    275107.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    55.73
    1
    0.89
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 11:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 2840.00 2873.80 2837.15 2868.10 53343 6253 152810197.00 74671.28
26-04-24 2855.45 2877.15 2837.00 2844.60 63042 9580 180129526.00 73730.16
25-04-24 2860.35 2868.85 2829.65 2861.55 68611 5761 195124024.00 74339.44
24-04-24 2885.95 2885.95 2859.80 2867.30 47258 3474 135582525.00 73852.94
23-04-24 2846.50 2876.00 2843.45 2874.35 47926 6027 137269696.00 73738.45
22-04-24 2849.55 2849.55 2816.00 2841.90 18172 2152 51477778.00 73648.62
19-04-24 2791.00 2822.00 2766.05 2808.45 108398 18297 302237909.00 73088.33
18-04-24 2845.65 2858.00 2801.10 2814.75 113494 12175 320690596.00 72488.99
16-04-24 2838.15 2840.40 2819.30 2830.55 99706 7325 282063333.00 72943.68
15-04-24 2798.00 2852.60 2798.00 2843.55 102680 11724 291007597.00 73399.78
1 2 3 4 5  ...