logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asian Hotels (East) Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    533227
    INE926K01017
    85.7218956
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AHLEAST
    21.33
    258.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.01
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 11:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 151.95 151.95 147.20 149.55 1510 117 224854.00 73878.15
02-05-24 150.00 151.00 148.90 149.20 933 86 139666.00 74611.11
30-04-24 153.75 154.60 149.40 150.00 712 46 108080.00 74482.78
26-04-24 152.45 152.45 149.40 149.40 559 32 84655.00 73730.16
25-04-24 151.80 153.35 149.25 150.00 489 32 73311.00 74339.44
24-04-24 152.20 154.75 151.25 154.15 623 54 95120.00 73852.94
23-04-24 148.00 152.45 146.20 150.05 1532 85 228186.00 73738.45
22-04-24 146.00 146.50 139.60 146.50 10162 275 1468258.00 73648.62
19-04-24 140.00 141.85 139.10 140.50 920 89 129256.00 73088.33
18-04-24 143.15 144.25 141.60 142.25 2299 78 328309.00 72488.99
1 2 3 4 5  ...