logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ashapura Minechem Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    527001
    INE348A01023
    9.4118584
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASHAPURMIN
    33.94
    2981.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.6
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 10:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 319.90 330.00 306.10 325.85 32885 1769 10469408.00 73895.54
03-05-24 320.00 323.00 315.15 318.60 7443 278 2373745.00 73878.15
02-05-24 331.05 335.00 316.20 317.40 47685 1307 15289187.00 74611.11
30-04-24 330.10 340.15 330.10 332.80 3727 199 1248444.00 74482.78
29-04-24 338.55 342.05 332.00 332.75 18545 768 6221601.00 74671.28
26-04-24 336.05 341.95 332.40 335.25 7142 563 2398148.00 73730.16
25-04-24 335.00 339.95 330.00 332.70 17673 875 5901682.00 74339.44
24-04-24 345.00 345.00 333.15 334.15 14043 673 4705334.00 73852.94
23-04-24 348.95 350.00 336.00 338.70 13922 506 4727835.00 73738.45
22-04-24 339.90 347.85 339.90 346.35 39205 900 13600817.00 73648.62
1 2 3 4 5  ...