logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Total Gas Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    542066
    INE399L01023
    32.3998758
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ATGL
    153.6
    100346.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.94
    1
    0.03
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 07:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 915.05 918.90 910.10 912.40 20888 1518 19085526.00 74005.94
17-05-24 912.65 917.95 902.65 913.80 41649 1426 37974236.00 73917.03
16-05-24 920.20 925.20 901.65 906.45 109129 4454 99146829.00 73663.72
15-05-24 915.90 930.15 909.60 917.55 74214 3155 68262715.00 72987.03
14-05-24 868.70 932.30 862.75 908.75 135163 5236 122720154.00 73104.61
13-05-24 874.00 889.95 848.05 861.35 191469 7609 165267407.00 72776.13
10-05-24 878.10 888.00 858.35 867.45 190595 8843 165707402.00 72664.47
09-05-24 893.00 908.00 873.65 879.30 160507 7800 142875304.00 72404.17
08-05-24 902.65 904.00 891.00 897.15 58215 2957 52257372.00 73466.39
07-05-24 916.55 921.65 900.30 902.35 42310 2124 38531275.00 73511.85
1 2 3 4 5  ...