logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    360 ONE WAM Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542772
    INE466L01038
    71.2923548
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    360ONE
    41.46
    28149.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.92
    1
    2.1
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 11:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 795.00 799.50 782.10 784.40 1382 119 1095036.00 74005.94
17-05-24 774.25 790.00 764.40 786.25 27889 1764 21869766.00 73917.03
16-05-24 767.95 768.00 746.55 765.75 5930 773 4481974.00 73663.72
15-05-24 764.90 768.95 751.85 754.15 5985 560 4552830.00 72987.03
14-05-24 762.00 767.95 744.35 756.00 17217 1119 13029421.00 73104.61
13-05-24 761.70 765.30 735.95 760.05 12927 1144 9722344.00 72776.13
10-05-24 731.05 764.65 731.05 746.75 28507 2005 21404608.00 72664.47
09-05-24 742.00 752.00 718.80 731.60 25680 2998 18918501.00 72404.17
08-05-24 750.00 757.70 740.30 744.80 24768 3015 18523124.00 73466.39
07-05-24 775.00 775.00 739.85 749.55 28954 2179 21768567.00 73511.85
1 2 3 4 5  ...