logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajasthan Petro Synthetics Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    506975
    INE374C01017
    -0.6233944
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RAJASPETRO
    0
    5.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 09, 2024 10:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 3.43 3.43 3.27 3.27 5100 5 17477.00 73466.39
07-05-24 3.27 3.27 3.27 3.27 100 1 327.00 73511.85
05-04-24 3.12 3.12 3.12 3.12 1500 2 4680.00 74248.22
04-04-24 3.06 3.06 3.06 3.06 100 1 306.00 74227.63
28-03-24 3.15 3.15 3.12 3.12 200 2 627.00 73651.35
26-03-24 3.18 3.18 3.18 3.18 500 3 1590.00 72470.30
22-03-24 3.24 3.24 3.24 3.24 5400 3 17496.00 72831.94
20-03-24 3.06 3.18 3.06 3.18 800 2 2532.00 72101.69
19-03-24 3.13 3.23 3.12 3.12 1200 3 3855.00 72012.05
18-03-24 3.06 3.18 3.06 3.18 2900 6 8970.00 72748.42
1 2 3 4 5  ...