logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S J S Enterprises Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    543387
    INE284S01014
    155.2517541
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SJS
    31.01
    1900.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.75
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 04:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 619.60 619.60 610.25 612.40 1179 151 723969.00 73730.16
25-04-24 611.10 618.00 609.75 613.45 2773 329 1703361.00 74339.44
24-04-24 611.65 619.95 608.40 611.55 1486 176 908283.00 73852.94
23-04-24 616.05 624.00 610.00 612.35 9601 681 5920610.00 73738.45
22-04-24 612.45 617.90 611.65 614.00 1268 180 779742.00 73648.62
19-04-24 599.05 617.85 599.05 612.45 6904 552 4209095.00 73088.33
18-04-24 615.00 615.65 605.15 607.50 3548 573 2164520.00 72488.99
16-04-24 607.30 615.90 605.00 609.25 5739 466 3503996.00 72943.68
15-04-24 591.05 615.00 591.05 607.60 16753 1100 10132445.00 73399.78
12-04-24 630.25 631.95 618.00 619.55 2253 260 1406029.00 74244.90
1 2 3 4 5  ...