logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G R Infraprojects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543317
    INE201P01022
    573.8271811
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRINFRA
    20.02
    13476.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    69.61
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 02:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1407.20 1420.00 1361.95 1393.75 16788 1711 23229413.00 73878.15
02-05-24 1390.00 1417.05 1372.30 1406.00 10944 931 15330753.00 74611.11
30-04-24 1380.95 1380.95 1350.95 1369.55 5019 478 6877801.00 74482.78
29-04-24 1380.00 1389.15 1342.00 1354.60 2679 311 3634461.00 74671.28
26-04-24 1322.35 1375.00 1322.35 1361.90 5477 508 7459465.00 73730.16
25-04-24 1348.85 1353.90 1321.80 1349.10 3674 341 4938873.00 74339.44
24-04-24 1360.15 1360.15 1329.10 1335.25 6937 302 9362532.00 73852.94
23-04-24 1369.40 1369.40 1323.10 1335.90 2402 257 3220872.00 73738.45
22-04-24 1344.05 1359.10 1332.55 1346.15 2845 390 3837317.00 73648.62
19-04-24 1300.00 1333.10 1292.90 1317.45 4836 607 6343058.00 73088.33
1 2 3 4 5  ...