logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fairchem Organics Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543252
    INE0DNW01011
    204.2345469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAIRCHEMOR
    45.69
    1855.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.18
    10
    0.53
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 11:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1426.05 1445.05 1396.80 1424.70 1228 341 1747937.00 73878.15
02-05-24 1399.10 1440.00 1393.45 1417.75 3201 638 4542328.00 74611.11
30-04-24 1394.30 1410.00 1388.40 1403.50 1779 344 2499592.00 74482.78
29-04-24 1418.45 1426.60 1379.30 1389.25 3378 646 4726980.00 74671.28
26-04-24 1395.15 1423.55 1394.40 1413.60 737 178 1039256.00 73730.16
25-04-24 1385.00 1416.15 1385.00 1395.15 802 212 1126225.00 74339.44
24-04-24 1350.95 1396.00 1350.95 1378.45 2152 644 2969787.00 73852.94
23-04-24 1402.45 1420.00 1333.20 1344.15 3564 796 4941758.00 73738.45
22-04-24 1296.35 1386.50 1287.65 1363.00 2298 501 3066390.00 73648.62
19-04-24 1192.15 1299.90 1192.15 1263.25 1703 404 2172873.00 73088.33
1 2 3 4 5  ...