logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Murae Organisor Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542724
    INE060601023
    2.2112163
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    38.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 07:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1.54 1.54 1.54 1.54 571560 214 880202.00 74611.11
30-04-24 1.57 1.57 1.57 1.57 192589 212 302364.00 74482.78
29-04-24 1.60 1.60 1.60 1.60 160661 206 257057.00 74671.28
26-04-24 1.63 1.63 1.63 1.63 178261 192 290565.00 73730.16
25-04-24 1.71 1.71 1.66 1.66 618100 213 1047456.00 74339.44
24-04-24 1.69 1.69 1.66 1.69 1007786 263 1701412.00 73852.94
23-04-24 1.60 1.66 1.60 1.66 809233 332 1314454.00 73738.45
22-04-24 1.63 1.63 1.63 1.63 358748 244 584759.00 73648.62
19-04-24 1.66 1.66 1.66 1.66 265069 166 440014.00 73088.33
18-04-24 1.69 1.69 1.69 1.69 302174 147 510674.00 72488.99
1 2 3 4 5  ...