logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dalmia Bharat Ltd
    Industry :  Cement - South India
    BSE Code
    ISIN Demat
    Book Value()
    542216
    INE00R701025
    415.868202
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DALBHARAT
    307.47
    34426.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.97
    2
    0.5
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 02:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1833.05 1850.00 1825.75 1835.60 8473 718 15574258.00 74482.78
29-04-24 1802.95 1836.00 1791.00 1832.30 9645 911 17470878.00 74671.28
26-04-24 1826.00 1834.35 1797.25 1799.25 19258 1708 34946308.00 73730.16
25-04-24 1925.00 1946.90 1766.75 1804.20 127408 9620 233727492.00 74339.44
24-04-24 1948.20 1987.60 1929.70 1959.20 14989 1367 29493373.00 73852.94
23-04-24 1961.25 1975.00 1928.30 1949.15 9348 1294 18180660.00 73738.45
22-04-24 1966.50 1968.35 1944.05 1960.85 2488 410 4866938.00 73648.62
19-04-24 1943.60 1961.10 1911.25 1943.25 8778 1072 17013283.00 73088.33
18-04-24 1978.35 1986.80 1941.00 1950.45 6679 833 13101764.00 72488.99
16-04-24 1934.50 1977.40 1910.05 1968.60 49769 1856 97005803.00 72943.68
1 2 3 4 5  ...