logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bank of Maharashtra
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    532525
    INE457A01014
    25.7027469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAHABANK
    11.09
    45009.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.73
    10
    2.2
  • Group
  • From Date
  • To Date
 
As on: May 10, 2024 07:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 63.55 64.19 61.35 63.92 2577168 11497 162338927.00 72664.47
09-05-24 66.09 66.50 63.14 63.56 1296762 5931 83886739.00 72404.17
08-05-24 64.99 66.64 64.36 65.93 2828481 9244 185974588.00 73466.39
07-05-24 66.90 67.50 64.64 65.16 1564599 4950 103212662.00 73511.85
06-05-24 68.41 69.00 65.76 66.77 3351790 13649 223633245.00 73895.54
03-05-24 70.20 70.33 67.88 68.40 1830096 5569 125794037.00 73878.15
02-05-24 70.73 70.73 69.11 69.79 1622716 6365 113352602.00 74611.11
30-04-24 71.45 72.56 69.00 70.01 5874698 17941 417472335.00 74482.78
29-04-24 68.87 71.50 67.03 71.12 5690667 13857 395623554.00 74671.28
26-04-24 66.04 69.40 65.24 67.62 4187817 10693 281399643.00 73730.16
1 2 3 4 5  ...