logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hardwyn India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    541276
    INE626Z01029
    10.7461324
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HARDWYN
    102.62
    1038.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.29
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 08:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 30.20 30.87 29.31 29.76 114624 1002 3428960.00 73878.15
02-05-24 30.38 31.00 29.86 30.06 73075 745 2223702.00 74611.11
30-04-24 31.64 31.64 30.00 30.35 74974 1004 2301746.00 74482.78
29-04-24 31.58 32.29 30.60 30.82 129169 1077 4092058.00 74671.28
26-04-24 30.76 31.14 30.70 31.04 28117 197 868618.00 73730.16
25-04-24 31.09 31.45 30.28 30.68 29412 197 910935.00 74339.44
24-04-24 31.49 31.90 30.60 30.82 67283 295 2112447.00 73852.94
23-04-24 31.18 31.75 30.80 31.03 65598 680 2040333.00 73738.45
22-04-24 31.55 32.11 30.61 30.79 75625 883 2352767.00 73648.62
19-04-24 31.70 32.04 31.20 31.54 19921 189 628172.00 73088.33
1 2 3 4 5  ...