logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zeal Aqua Ltd
    Industry :  Aquaculture
    BSE Code
    ISIN Demat
    Book Value()
    539963
    INE819S01025
    5.7679747
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.19
    134.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.53
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 10:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 10.69 10.80 10.42 10.63 96799 347 1028830.00 73878.15
02-05-24 10.77 10.77 10.06 10.70 133545 555 1409730.00 74611.11
30-04-24 10.62 10.76 10.40 10.58 78878 387 832051.00 74482.78
29-04-24 10.70 10.80 10.46 10.57 71924 397 761040.00 74671.28
26-04-24 10.55 10.70 10.45 10.70 93400 316 991549.00 73730.16
25-04-24 10.50 10.80 10.40 10.64 79722 377 844087.00 74339.44
24-04-24 10.65 10.80 10.50 10.61 60622 343 643615.00 73852.94
23-04-24 10.80 10.80 10.50 10.65 45285 296 481431.00 73738.45
22-04-24 10.82 10.99 10.40 10.58 101664 421 1074977.00 73648.62
19-04-24 10.50 10.70 10.35 10.62 67244 326 707604.00 73088.33
1 2 3 4 5  ...