logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Halder Venture Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539854
    INE115S01010
    12.9224539
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    200.53
    178.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.82
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 06:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 584.00 584.00 565.50 565.50 4074 31 2361498.00 73878.15
02-05-24 578.75 578.75 577.00 577.00 4075 31 2356955.00 74611.11
30-04-24 551.00 568.10 516.00 567.95 9494 107 5381722.00 74482.78
29-04-24 558.65 558.65 540.00 541.05 7143 123 3945674.00 74671.28
26-04-24 535.00 535.00 490.00 532.05 9410 93 4867327.00 73730.16
25-04-24 515.00 516.00 485.00 515.50 8174 86 4111982.00 74339.44
24-04-24 510.00 516.00 480.00 491.65 9900 134 5006470.00 73852.94
23-04-24 489.50 493.85 470.35 491.55 10345 99 5077041.00 73738.45
22-04-24 457.00 473.40 454.65 470.35 9396 197 4403577.00 73648.62
19-04-24 479.80 479.80 420.00 439.60 9751 275 4350812.00 73088.33
1 2 3 4 5  ...