logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Uday Jewellery Industries Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    539518
    INE551B01012
    33.1474578
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.66
    382.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.87
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 02:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 174.80 174.80 167.00 167.95 1772 56 299017.00 73878.15
02-05-24 175.50 179.95 170.50 173.65 15608 111 2744715.00 74611.11
30-04-24 169.75 180.75 165.35 179.25 55863 215 9767011.00 74482.78
29-04-24 171.40 181.00 167.05 170.40 51848 89 9008236.00 74671.28
26-04-24 170.00 170.00 164.50 165.45 7338 59 1224219.00 73730.16
25-04-24 171.05 171.05 165.15 166.05 1812 45 302866.00 74339.44
24-04-24 171.90 173.70 164.00 166.85 9168 106 1547263.00 73852.94
23-04-24 179.65 179.65 168.40 171.70 13299 93 2283569.00 73738.45
22-04-24 158.00 173.75 157.00 171.05 29302 126 4943936.00 73648.62
19-04-24 148.80 164.45 145.25 158.40 61116 238 9771940.00 73088.33
1 2 3 4 5  ...