logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Octal Credit Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538894
    INE513C01010
    22.4787538
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    9.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 01:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 19.30 19.30 19.30 19.30 8 1 154.00 73730.16
25-04-24 18.43 19.40 18.43 19.39 109 6 2035.00 74339.44
24-04-24 19.48 19.48 18.51 19.40 95 7 1790.00 73852.94
23-04-24 19.48 19.48 19.48 19.48 10 1 194.00 73738.45
19-04-24 19.49 19.49 19.49 19.49 5 3 97.00 73088.33
18-04-24 19.50 19.50 19.50 19.50 200 1 3900.00 72488.99
16-04-24 19.50 19.50 19.50 19.50 1 1 19.00 72943.68
15-04-24 20.45 20.45 19.50 19.50 1003 5 19561.00 73399.78
12-04-24 20.47 20.47 20.47 20.47 25 1 511.00 74244.90
10-04-24 19.50 19.50 19.50 19.50 50 1 975.00 75038.15
1 2 3 4 5  ...