logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Valor Estate Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    533160
    INE879I01012
    104.9975762
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DBREALTY
    16.98
    12603.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.8
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 03:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 236.15 238.50 224.00 229.10 198319 2869 45824747.00 73878.15
02-05-24 237.60 239.00 233.15 234.35 161692 2072 38172990.00 74611.11
30-04-24 235.25 242.50 230.30 235.80 614996 6663 145788030.00 74482.78
29-04-24 234.00 237.00 225.20 234.55 650270 6331 150129224.00 74671.28
26-04-24 220.85 235.60 220.85 232.05 742241 10353 170842201.00 73730.16
25-04-24 217.70 226.40 217.10 221.75 180184 2744 40052706.00 74339.44
24-04-24 223.00 223.60 217.00 217.80 211929 3047 46458861.00 73852.94
23-04-24 217.50 223.95 216.15 221.50 397833 3439 87103432.00 73738.45
22-04-24 209.35 216.50 207.15 215.15 416330 4481 88037481.00 73648.62
19-04-24 206.15 207.85 202.45 206.60 317867 3506 65377195.00 73088.33
1 2 3 4 5  ...