logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L T Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    532783
    INE818H01020
    46.4117647
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTFOODS
    42.9
    7776.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.22
    1
    0.45
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 02:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 219.40 226.75 217.35 223.95 149555 2580 33290877.00 73878.15
02-05-24 216.70 216.85 212.20 216.30 74605 1957 15999234.00 74611.11
30-04-24 215.25 219.20 214.20 215.80 44624 1135 9625516.00 74482.78
29-04-24 214.25 216.20 213.30 214.10 67183 1689 14420504.00 74671.28
26-04-24 213.85 215.40 212.00 215.00 55954 830 11959834.00 73730.16
25-04-24 215.25 215.70 211.70 213.15 38709 924 8259089.00 74339.44
24-04-24 216.25 217.80 214.30 215.30 92922 1708 20062542.00 73852.94
23-04-24 208.05 221.00 208.05 215.30 123386 1825 26712203.00 73738.45
22-04-24 203.25 210.50 203.25 209.35 72625 1440 15133218.00 73648.62
19-04-24 202.55 204.00 198.75 202.90 36553 933 7378234.00 73088.33
1 2 3 4 5  ...