logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P B A Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532676
    INE160H01019
    -90.2888889
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PBAINFRA
    5.7
    16.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.08
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 10:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 12.68 12.68 11.75 11.86 6689 28 80457.00 73895.54
03-05-24 12.45 12.45 11.75 12.13 7545 49 91877.00 73878.15
02-05-24 11.85 12.19 11.63 12.01 7414 52 88551.00 74611.11
30-04-24 12.44 12.44 11.60 11.65 27287 108 325600.00 74482.78
29-04-24 11.85 11.85 11.10 11.85 25510 76 300800.00 74671.28
26-04-24 11.02 11.47 11.02 11.29 2296 36 25770.00 73730.16
25-04-24 11.44 11.44 10.90 11.24 8937 58 99127.00 74339.44
24-04-24 11.75 11.75 10.72 11.22 16294 81 180103.00 73852.94
23-04-24 11.55 11.55 11.20 11.28 3816 33 43665.00 73738.45
22-04-24 11.23 11.60 11.02 11.33 1949 22 21966.00 73648.62
1 2 3 4 5  ...