logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xchanging Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532616
    INE692G01013
    25.9883303
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XCHANGING
    16.59
    1357.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.35
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 07:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 122.90 123.10 121.20 121.90 30083 582 3675904.00 74482.78
29-04-24 123.10 124.00 121.40 122.20 43934 670 5373379.00 74671.28
26-04-24 123.90 124.65 121.95 122.55 23727 326 2916901.00 73730.16
25-04-24 124.50 124.50 122.45 122.55 7561 186 932350.00 74339.44
24-04-24 122.80 126.00 122.80 123.80 43583 834 5407482.00 73852.94
23-04-24 123.50 123.50 121.20 121.85 26814 608 3272365.00 73738.45
22-04-24 120.35 122.65 120.35 121.25 31659 609 3843417.00 73648.62
19-04-24 120.00 122.00 117.35 120.60 53535 1005 6421899.00 73088.33
18-04-24 124.00 126.95 120.65 121.10 53090 1170 6555196.00 72488.99
16-04-24 121.30 125.00 121.30 123.70 20070 423 2477391.00 72943.68
1 2 3 4 5  ...