logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T.V. Today Network Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532515
    INE038F01029
    138.5090483
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TVTODAY
    25.23
    1403.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.32
    5
    29.76
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 03:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 236.05 238.00 234.60 235.15 4327 199 1020339.00 74482.78
29-04-24 236.30 241.00 233.00 234.60 9934 628 2344829.00 74671.28
26-04-24 238.70 240.10 232.70 233.80 7581 363 1792049.00 73730.16
25-04-24 239.05 242.50 235.15 238.70 10495 563 2511185.00 74339.44
24-04-24 230.15 239.55 228.00 235.40 28775 1095 6724982.00 73852.94
23-04-24 225.80 229.00 225.45 228.30 9714 459 2206639.00 73738.45
22-04-24 229.75 229.75 224.00 226.20 1415 120 319413.00 73648.62
19-04-24 222.85 224.40 218.65 223.00 18268 681 4051277.00 73088.33
18-04-24 227.80 227.80 222.40 224.25 11653 540 2611359.00 72488.99
16-04-24 221.95 224.75 221.85 223.85 3252 201 725017.00 72943.68
1 2 3 4 5  ...