logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UCO Bank
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    532505
    INE691A01018
    20.5366136
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UCOBANK
    39.4
    65004.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.38
    10
    0.51
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 08:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 55.61 55.89 53.52 54.37 1799319 7980 97400035.00 73895.54
03-05-24 56.50 56.79 55.15 55.53 1566382 6970 87302077.00 73878.15
02-05-24 57.72 57.72 56.08 56.27 1861651 7601 105372689.00 74611.11
30-04-24 58.80 59.40 57.00 57.34 3271619 10571 191002138.00 74482.78
29-04-24 57.54 59.10 57.35 58.50 3776832 11834 220267235.00 74671.28
26-04-24 57.18 57.72 56.20 57.03 1293425 4924 73625220.00 73730.16
25-04-24 54.51 57.45 54.37 56.75 3564560 10280 200547755.00 74339.44
24-04-24 55.36 55.70 54.15 54.46 969607 5622 53207049.00 73852.94
23-04-24 55.87 55.87 54.68 54.96 724763 3454 40040063.00 73738.45
22-04-24 54.44 55.50 53.87 55.31 860547 3636 47008691.00 73648.62
1 2 3 4 5  ...