logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    332.9385398
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    19.63
    802401.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    58.19
    2
    0.88
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 11:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1144.85 1157.55 1135.50 1142.00 464950 16546 531187597.00 73878.15
02-05-24 1144.00 1155.50 1133.40 1139.90 243935 10500 278704888.00 74611.11
30-04-24 1160.00 1169.30 1147.00 1152.05 243690 7686 282672992.00 74482.78
29-04-24 1109.35 1163.25 1109.00 1158.80 805146 16986 922992167.00 74671.28
26-04-24 1112.15 1116.45 1102.65 1107.15 508151 12239 562844663.00 73730.16
25-04-24 1091.00 1125.00 1090.90 1113.05 524267 16136 581305439.00 74339.44
24-04-24 1091.60 1098.20 1088.80 1096.85 149467 5627 163701536.00 73852.94
23-04-24 1098.45 1098.45 1082.80 1090.25 444368 13855 484253131.00 73738.45
22-04-24 1078.50 1088.75 1071.15 1087.05 764571 15202 828578632.00 73648.62
19-04-24 1053.40 1071.00 1048.35 1066.40 890899 21854 946555694.00 73088.33
1 2 3 4 5  ...