logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G K Consultants Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531758
    INE131D01019
    13.080226
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    81
    8.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.2
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 07:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 16.20 16.20 16.20 16.20 5203 4 84288.00 73511.85
02-05-24 16.20 16.20 16.20 16.20 4 1 64.00 74611.11
30-04-24 16.20 16.20 16.20 16.20 210 3 3402.00 74482.78
29-04-24 16.20 16.20 16.20 16.20 5266 12 85309.00 74671.28
26-04-24 15.43 15.43 15.43 15.43 15655 10 241556.00 73730.16
25-04-24 14.70 14.70 14.70 14.70 4612 4 67796.00 74339.44
24-04-24 14.20 14.20 14.00 14.00 1665 5 23640.00 73852.94
23-04-24 13.53 13.53 13.53 13.53 5251 5 71046.00 73738.45
22-04-24 12.89 12.89 12.89 12.89 9025 16 116332.00 73648.62
19-04-24 11.34 12.28 11.34 12.28 3625 8 44491.00 73088.33
1 2 3 4 5  ...