logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Marble City India Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531281
    INE807H01023
    24.9214752
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    21.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 09:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 19.50 19.50 18.00 18.19 3071 65 56643.00 74611.11
30-04-24 19.49 19.49 17.01 18.26 23836 117 446247.00 74482.78
29-04-24 20.98 20.98 19.25 19.75 5509 52 112309.00 74671.28
26-04-24 19.70 21.00 19.00 20.05 9902 101 199718.00 73730.16
25-04-24 19.00 19.75 18.80 19.14 6879 52 131567.00 74339.44
24-04-24 18.50 20.50 18.01 19.69 19720 126 382103.00 73852.94
23-04-24 18.25 19.25 18.01 18.96 22624 108 415587.00 73738.45
22-04-24 18.00 18.90 17.00 18.23 17105 132 304070.00 73648.62
19-04-24 18.94 18.94 16.60 17.81 39490 233 688196.00 73088.33
18-04-24 15.25 19.35 15.25 18.84 70137 266 1325571.00 72488.99
1 2 3 4 5  ...