logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S I Capital & Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530907
    INE417F01017
    9.3586111
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 02:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 28.43 28.50 28.43 28.50 103 3 2935.00 73917.03
16-05-24 29.92 29.92 29.92 29.92 114 7 3410.00 73663.72
15-05-24 28.50 28.50 28.50 28.50 120 3 3420.00 72987.03
14-05-24 29.93 29.93 29.93 29.93 1500 3 44895.00 73104.61
13-05-24 29.00 31.50 29.00 31.50 852 6 26833.00 72776.13
10-05-24 29.80 30.00 29.80 30.00 579 4 17270.00 72664.47
09-05-24 28.75 28.75 28.75 28.75 300 3 8625.00 72404.17
07-05-24 27.39 27.39 27.39 27.39 9 1 246.00 73511.85
30-04-24 28.83 28.83 28.83 28.83 945 8 27244.00 74482.78
29-04-24 30.34 30.34 30.34 30.34 5 1 151.00 74671.28
1 2 3 4 5  ...