logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U. Y. Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530579
    INE152C01025
    16.2171507
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    8.1
    494.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.21
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 04:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 26.34 26.34 25.61 25.82 45894 341 1187035.00 73878.15
02-05-24 26.15 26.80 25.76 25.99 70533 446 1831052.00 74611.11
30-04-24 26.20 26.97 25.85 26.15 70837 363 1867727.00 74482.78
29-04-24 26.50 27.00 26.13 26.44 36654 314 973049.00 74671.28
26-04-24 27.13 27.50 26.26 26.58 50427 352 1351656.00 73730.16
25-04-24 27.25 27.65 26.26 27.13 69495 390 1869453.00 74339.44
24-04-24 25.35 28.00 25.35 26.71 135853 411 3644456.00 73852.94
23-04-24 25.96 26.35 25.76 25.96 65138 276 1694477.00 73738.45
22-04-24 25.26 26.37 25.26 25.96 45368 254 1175726.00 73648.62
19-04-24 25.69 25.94 24.80 25.25 77713 403 1972078.00 73088.33
1 2 3 4 5  ...